Top volume, The Prague Stock Exchange dne 23.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
