The Prague Stock Exchange and RM-System - daily results dne 23.11.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					678.00	-3.14%	678	1
EXXON MOBIL CORP.					1 740.00	-1.41%	3 480	2
KAROSERIA					1 290.00	+7.50%	3 870	3
VÍTKOVICE					52.00	+1.96%	5 200	100
MICROSOFT CORP.					2 600.00	0.00%	7 800	3
DEUTSCHE TELEKOM	394.00	0.00%	0	0	388.80	+0.73%	8 165	21
CPI FIM					10.00	+1.52%	8 313	830
MERCEDES-BENZ GROU					1 440.00	-1.03%	10 080	7
INTEL CORP.					1 150.00	+5.02%	11 500	10
DEUTSCHE BANK AG	217.00	-0.96%	55 230	256	219.00	-4.15%	43 800	200
VOLKSWAGEN AG					3 600.00	-4.00%	80 720	22
CETV	74.80	-0.93%	2 897 184	38 542	75.50	0.00%	87 789	1 184
STOCK	58.90	-0.17%	211 285	3 605	58.90	+0.85%	96 725	1 650
KOMERČNÍ BANKA	899.00	+0.50%	50 731 041	56 484	901.50	+0.61%	98 092	109
AVAST	82.50	+1.85%	3 122 195	37 952	83.50	+1.21%	100 618	1 206
PRAZSKE SLUZBY	2 920.00	0.00%	0	0	2 920.00	+15.87%	133 880	46
MONETA MONEY BANK	79.00	+0.83%	86 156 764	1 094 390	78.30	-0.12%	145 734	1 855
PRAŽSKÁ ENERGETIKA					13 500.00	+17.39%	148 000	11
KOFOLA CS	290.00	0.00%	8 600 069	29 655	293.00	+0.34%	176 353	604
PHILIP MORRIS ČR A	14 520.00	0.00%	5 631 280	387	14 680.00	0.00%	409 800	28
‹‹ First 60     Next 20 ›