The Prague Stock Exchange and RM-System - daily results dne 23.11.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	326.86	-17.58%	0	0
EB SIL TL07	28.67	-14.03%	0	0
EB WTI TL13	448.95	-13.37%	34 291	70
EB BMW TL02	12.78	-9.43%	6 720	500
EB OMV TL01	45.37	-9.39%	0	0
EB EURUSD TL01	23.14	-6.58%	0	0
EB CBK TL01	4.90	-6.49%	0	0
EB VIG TL03	10.86	-5.57%	0	0
EB WTI IC03	1 188.01	-5.42%	0	0
EB DAX TL12	126.37	-5.31%	0	0
EB RBI TL01	24.29	-5.27%	0	0
EB RWE TL01	27.51	-5.14%	0	0
EB HENKEL TS01	42.41	-5.08%	0	0
EB VOW TL02	82.33	-4.21%	0	0
EB EGB TL09	24.90	-3.56%	0	0
EB GLD TL9	260.75	-3.21%	0	0
EB BMW TL01	45.20	-2.96%	0	0
EB VIG TL02	29.08	-2.25%	0	0
EB KOM TS03	21.04	-2.09%	0	0
EB VOW TL01	182.60	-2.02%	0	0
‹‹ First 60     Next 20 ›