The Prague Stock Exchange and RM-System - daily results dne 23.11.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 500.00	+17.39%	148 000	11
PRAZSKE SLUZBY	2 920.00	0.00%	0	0	2 920.00	+15.87%	133 880	46
AKRO OPF GLOBAL.					330.00	+9.27%	0	0
KAROSERIA					1 290.00	+7.50%	3 870	3
INTEL CORP.					1 150.00	+5.02%	11 500	10
VÍTKOVICE					52.00	+1.96%	5 200	100
CPI FIM					10.00	+1.52%	8 313	830
AVAST	82.50	+1.85%	3 122 195	37 952	83.50	+1.21%	100 618	1 206
STOCK	58.90	-0.17%	211 285	3 605	58.90	+0.85%	96 725	1 650
DEUTSCHE TELEKOM	394.00	0.00%	0	0	388.80	+0.73%	8 165	21
KOMERČNÍ BANKA	899.00	+0.50%	50 731 041	56 484	901.50	+0.61%	98 092	109
KOFOLA CS	290.00	0.00%	8 600 069	29 655	293.00	+0.34%	176 353	604
NOKIA CORP.	128.00	0.00%	0	0	122.60	+0.08%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›