The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||
| APOLLÓN HOLDING | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||
| ČESKÉ RADIOKOMUN. | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||
| ČEZ | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 632 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.00 | -0.01% | 0 | 0 | ||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 302.10 | -4.07% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | -1.50% | 44 350 000 | 22 175 | ||||
| KOMERČNÍ BANKA | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||
| K-T-V INVEST | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||
| METROSTAV | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||
| O2 C.R. | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||
| PHILIP MORRIS ČR A | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.20 | +0.03% | 74 149 | 247 | ||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 073 858 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 617 771 444 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 484 851 111 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 2 497 278 | 228 | 11 350.00 | 0.00% | 0 | 0 | ||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.70 | -0.14% | 13 142 | 32 | ||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||
| UNIPETROL | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||
