Lo price, RM System dne 23.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | +8.77% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -3.07% | 2 147 | 338 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 7.80 | -6.02% | 7 934 | 1 030 | ||||||||||
| STROJPLAST | 8.10 | -5.81% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +3.60% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 840 | 27 | ||||||||||
| TEPNA | 32.60 | -4.95% | 0 | 0 | ||||||||||
| UNIPETROL | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
| CIMEX KONCERN | 42.00 | -8.89% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | +9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.00 | +0.77% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.70 | -0.17% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | -8.21% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | -7.35% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||||
| APOLLÓN HOLDING | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| ČSKD - INTRANS | 80.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.36% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.10 | +0.12% | 0 | 0 | ||||||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| UNITED ENERGY | 98.50 | -0.50% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 105.00 | -9.09% | 15 810 | 150 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
| VOD.A KAN.VSETÍN | 105.00 | -9.56% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.80 | -1.35% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.80 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| TRANZA | 121.40 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
