The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.96% | 500 | 1 | ||||||||||
| K-T-V INVEST | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| MSA | 203.00 | 0.00% | 812 | 4 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 840 | 27 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 755 | 5 | ||||||||||
| CONCORDIA INV.IF | 232.10 | -4.72% | 1 857 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
| DKF HOLDING | 6.30 | -3.07% | 2 147 | 338 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | +0.16% | 2 204 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| IF OBCHODU | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 535.20 | -4.05% | 3 070 | 2 | ||||||||||
| IVAX - CR | 1 555.00 | +0.25% | 3 110 | 2 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | -0.27% | 3 449 | 19 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
| RAŠELINA | 305.00 | -8.90% | 3 660 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| MANHATTAN IF | 1 175.00 | -0.42% | 5 875 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| CIMEX KONCERN | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||||
| KOMERČNÍ BANKA | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| VÍTKOVICE | 7.80 | -6.02% | 7 934 | 1 030 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||||
| IDEAL STANDARD | 2 511.00 | +0.44% | 12 544 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.70 | -0.14% | 13 142 | 32 | ||||||
| I.EPIC HOLDING | 247.00 | -8.85% | 14 796 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 168.20 | +0.96% | 15 305 | 91 | ||||||||||
| AKRO OPF GLOBAL. | 105.00 | -9.09% | 15 810 | 150 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 18 016 | 18 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -1.51% | 18 988 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| METROSTAV | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | 0.00% | 31 047 | 29 | ||||||||||
| APOLLÓN HOLDING | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
| IF BOHATSTVÍ | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.20 | +0.03% | 74 149 | 247 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| UNIPETROL | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| ČEZ | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||||
| O2 C.R. | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
| ČKD PRAHA DIZ | 1 225.70 | -9.99% | 625 000 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
| ČESKÉ RADIOKOMUN. | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||||
| ||||||||||||||
