The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| ČKD PRAHA DIZ | 1 225.70 | -9.99% | 625 000 | 500 | ||||||||||
| BIOPHARM VÚBVL | 778.60 | -9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 612.30 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 220.50 | -9.92% | 0 | 0 | ||||||||||
| PRIOR ČR | 138.50 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.50 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 105.00 | -9.56% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.40 | -9.53% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 155.00 | -9.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 105.00 | -9.09% | 15 810 | 150 | ||||||||||
| RAŠELINA | 305.00 | -8.90% | 3 660 | 12 | ||||||||||
| CIMEX KONCERN | 42.00 | -8.89% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 247.00 | -8.85% | 14 796 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||||
| ŽOS NYMBURK | 57.00 | -8.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| TESLA KARLÍN | 63.00 | -7.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| O2 C.R. | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
| VÍTKOVICE | 7.80 | -6.02% | 7 934 | 1 030 | ||||||||||
| STROJPLAST | 8.10 | -5.81% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | -5.28% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
| PLOMA | 285.00 | -5.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 284.70 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.90 | -4.98% | 0 | 0 | ||||||||||
| MOTORPAL | 225.40 | -4.97% | 0 | 0 | ||||||||||
| TEPNA | 32.60 | -4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.10 | -4.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 232.10 | -4.72% | 1 857 | 8 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| ČEZ | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 278.00 | -4.13% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 302.10 | -4.07% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 535.20 | -4.05% | 3 070 | 2 | ||||||||||
| APOLLÓN HOLDING | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| DERMACOL | 510.00 | -3.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| B.G.M. HOLDING | 155.00 | -3.18% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -3.07% | 2 147 | 338 | ||||||||||
| IF BOHATSTVÍ | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
| UNIPETROL | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.96% | 500 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 650.00 | -1.51% | 18 988 | 30 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | -1.50% | 44 350 000 | 22 175 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.80 | -1.35% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||||
| UNITED ENERGY | 98.50 | -0.50% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 040.00 | -0.48% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
| MANHATTAN IF | 1 175.00 | -0.42% | 5 875 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
