The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 500.00 | +331.03% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
| ČKD HRONOV | 170.50 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 407.00 | +10.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| CONSUS IF | 46.60 | +9.90% | 0 | 0 | ||||||||||
| PANKRÁC | 850.00 | +9.66% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 367.40 | +9.34% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | +8.77% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
| PANKRÁC | 1 450.00 | +4.69% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +3.60% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
| VÍNO MIKULOV | 805.30 | +3.20% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
| METROSTAV | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 726.00 | +2.22% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 761.00 | +2.10% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 317.50 | +1.43% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 646.00 | +1.25% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 168.20 | +0.96% | 15 305 | 91 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 623.10 | +0.95% | 0 | 0 | ||||||
| SUBTERRA | 818.10 | +0.92% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.00 | +0.77% | 0 | 0 | ||||||||||
| PSVS | 761.20 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 511.00 | +0.44% | 12 544 | 5 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 636.10 | +0.37% | 0 | 0 | ||||||
| KAROSERIA | 341.50 | +0.35% | 0 | 0 | ||||||||||
| IVAX - CR | 1 555.00 | +0.25% | 3 110 | 2 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 004.00 | +0.19% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 551.00 | +0.16% | 2 204 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 265.00 | +0.13% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.10 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 586.00 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 121.40 | +0.08% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 417.80 | +0.04% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 825.30 | +0.03% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.10 | +0.03% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.20 | +0.03% | 74 149 | 247 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 924.20 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
| ČECHOFRACHT | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
