Top volume, The Prague Stock Exchange dne 23.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	-0.01%	0	0
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
ETA	96.10	0.00%	0	0	99.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	76.20	+9.95%	121 376	1 619
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.20	+0.02%	444	1
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 285.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	2 005	5
‹‹ First 60     ‹ Previous 20 Next 20 ›