The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	440.00	-11.34%	15 840	36	445.10	0.00%	16 914	38
K-T-V INVEST	373.90	-4.98%	0	0	355.50	0.00%	711	2
O2 C.R.	238.50	-3.95%	134 081 202	550 361	245.00	-6.23%	307 966	1 198
ČESKÉ RADIOKOMUN.	183.50	-0.27%	4 900 010	26 539	185.00	-0.53%	1 159 028	6 315
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.20	+0.02%	444	1
ČMD	60.00	0.00%	0	0	76.20	+9.95%	121 376	1 619
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 495.10	+1.02%	0	0
ALIACHEM	56.35	0.00%	0	0	70.00	-0.14%	7 378	105
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	707.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 620.00	-10.00%	9 720	6
SM ENERGETIKA	1 620.00	0.00%	0	0	1 751.10	+0.06%	10 506	6
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 732.60	-0.01%	0	0
SETUZA	169.75	0.00%	0	0	296.10	+0.03%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 652.50	+2.95%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 510.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	287.00	0.00%	0	0
SM VOD.A KAN.OVA	730.00	0.00%	0	0	671.00	-8.08%	6 710	10
‹‹ First 60     Next 20 ›