Lo price, RM System dne 23.12.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
VET ASSETS | 22.65 | 0.00% | 0 | 0 | 19.80 | -3.41% | 16 780 | 900 | ||||||
VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.90 | +1.45% | 0 | 0 | ||||||||||
TATRA | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.10 | +3.23% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 110.00 | -5.74% | 21 576 | 197 | ||||||||||
TESLA KARLÍN | 110.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 124.10 | -9.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 134.00 | +6.68% | 0 | 0 | ||||||||||
ČEZ | 142.85 | +1.32% | 101 028 922 | 711 248 | 139.80 | +0.57% | 1 006 048 | 7 151 | ||||||
POLIČSKÉ STROJÍRNY | 140.00 | +2.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 29 700 | 200 | ||||||||||
ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 167.80 | +2.69% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 171.10 | +3.32% | 0 | 0 | ||||||||||
SČ ARMATURKA | 173.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.00 | +2.82% | 0 | 0 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.00 | +2.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 214.40 | -1.06% | 0 | 0 | ||||||||||
OSTROJ | 221.20 | 0.00% | 1 770 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
STAROROL.PORCELÁN | 230.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 260.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.30 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.30 | +3.82% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
CONCORDIA INV.IF | 285.00 | -0.03% | 0 | 0 | ||||||||||
OKD | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
O2 C.R. | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
|