The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 535.70 | -0.18% | 536 | 1 | ||||||||
HOTEL PANORAMA | 710.00 | 0.00% | 710 | 1 | ||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 1 300 | 4 | ||||
B.G.M. HOLDING | 350.00 | 0.00% | 1 400 | 4 | ||||||||
ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 1 746 | 6 | ||||||||
OSTROJ | 221.20 | 0.00% | 1 770 | 8 | ||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||
TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 3 804 | 2 | ||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -8.17% | 5 000 | 2 | ||||
HOTEL FORUM PRAHA | 662.00 | 0.00% | 5 292 | 8 | ||||||||
B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||
JÄKL KARVINÁ | 780.10 | 0.00% | 7 801 | 10 | ||||||||
KOVOSVIT | 411.20 | -2.37% | 8 224 | 20 | ||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 955.00 | -1.54% | 14 325 | 15 | ||||
SUBTERRA | 986.10 | +1.44% | 14 792 | 15 | ||||||||
VET ASSETS | 22.65 | 0.00% | 0 | 0 | 19.80 | -3.41% | 16 780 | 900 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||
ČESKÉ RADIOKOMUN. | 343.50 | +0.56% | 2 962 588 | 8 664 | 337.80 | 0.00% | 16 890 | 50 | ||||
IF OBCHODU | 1 217.00 | 0.00% | 17 038 | 14 | ||||||||
VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||
JIHOSTROJ | 110.00 | -5.74% | 21 576 | 197 | ||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 528 800 | 884 | 591.00 | 0.00% | 22 456 | 38 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 29 700 | 200 | ||||||||
OKD | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||
KOMERČNÍ BANKA | 2 386.00 | +0.68% | 180 485 581 | 75 979 | 2 360.00 | -0.42% | 49 580 | 21 | ||||
MUZO | 14 005.00 | -9.97% | 56 020 | 4 | ||||||||
UNIPETROL | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||
TATRA | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 499.00 | -2.91% | 108 470 | 217 | ||||
AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||
O2 C.R. | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||
ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 500.20 | +0.06% | 789 474 | 1 581 | ||||
ČEZ | 142.85 | +1.32% | 101 028 922 | 711 248 | 139.80 | +0.57% | 1 006 048 | 7 151 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 2 624 000 | 1 280 |