The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 535.70 | -0.18% | 536 | 1 | ||||||||||
HOTEL PANORAMA | 710.00 | 0.00% | 710 | 1 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 1 300 | 4 | ||||||
B.G.M. HOLDING | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
OSTROJ | 221.20 | 0.00% | 1 770 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 3 804 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -8.17% | 5 000 | 2 | ||||||
HOTEL FORUM PRAHA | 662.00 | 0.00% | 5 292 | 8 | ||||||||||
B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
JÄKL KARVINÁ | 780.10 | 0.00% | 7 801 | 10 | ||||||||||
KOVOSVIT | 411.20 | -2.37% | 8 224 | 20 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
|