The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 710.00 | 0.00% | 710 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 535.70 | -0.18% | 536 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 3 804 | 2 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -8.17% | 5 000 | 2 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 1 300 | 4 | ||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MUZO | 14 005.00 | -9.97% | 56 020 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
| OSTROJ | 221.20 | 0.00% | 1 770 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 662.00 | 0.00% | 5 292 | 8 | ||||||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 7 801 | 10 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
| ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
| IF OBCHODU | 1 217.00 | 0.00% | 17 038 | 14 | ||||||||||
| SUBTERRA | 986.10 | +1.44% | 14 792 | 15 | ||||||||||
| ||||||||||||||
