The Prague Stock Exchange and RM-System - daily results dne 23.12.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2003 23.12.2003  22.12.2003  19.12.2003  18.12.2003

The Prague Sotck Exchange and RM-System - daily results - 23.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	955.00	-1.54%	14 325	15
ČESKÉ VINAŘ.ZÁVODY					285.00	+5.20%	4 845	17
KOVOSVIT					411.20	-2.37%	8 224	20
B.G.M. CAPITAL					330.20	+0.03%	6 934	21
KOMERČNÍ BANKA	2 386.00	+0.68%	180 485 581	75 979	2 360.00	-0.42%	49 580	21
SETUZA	242.20	0.00%	0	0	342.00	+0.26%	8 551	25
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	528 800	884	591.00	0.00%	22 456	38
BOHEMIA CRYS.GROUP					229.50	+0.08%	10 322	45
ČESKÉ RADIOKOMUN.	343.50	+0.56%	2 962 588	8 664	337.80	0.00%	16 890	50
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 100.00	-0.09%	555 000	50
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	+5.13%	76 500	90
OKD	275.00	0.00%	0	0	285.00	-3.68%	48 840	171
JIHOSTROJ					110.00	-5.74%	21 576	197
AKRO OPF PROG.SPOL					144.00	0.00%	29 700	200
PARAMO	471.10	0.00%	0	0	499.00	-2.91%	108 470	217
SPOLANA	75.00	0.00%	0	0	80.00	-1.47%	27 160	338
VET ASSETS	22.65	0.00%	0	0	19.80	-3.41%	16 780	900
VÍTKOVICE					20.00	+9.89%	20 000	1 000
UNIPETROL	65.14	+0.54%	14 499 705	222 804	64.20	+0.31%	72 923	1 125
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	2 624 000	1 280
‹‹ First 60     ‹ Previous 20 Next 20 ›