The Prague Stock Exchange and RM-System - daily results dne 23.12.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | -4.53% | 0 | 0 | ||||||||||
UNITED ENERGY | 191.20 | -4.49% | 19 120 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 436.00 | -4.26% | 20 104 | 14 | ||||||||||
WIENERBERGER C.P. | 39.90 | -3.62% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 60 000 | 1 000 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
OKD | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 892.50 | -1.72% | 0 | 0 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 78.80 | -0.25% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 781.00 | -0.12% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 294.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 444.00 | +0.18% | 337 884 | 761 | 440.00 | 0.00% | 51 040 | 116 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 139.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 309.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 951.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 360.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|