Top volume, RM System dne 23.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
| JÄKL KARVINÁ | 1 070.00 | 0.00% | 16 050 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
| SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
| ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
| MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 370.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
