The Prague Stock Exchange and RM-System - daily results dne 23.12.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 375.00	+1.06%	313 500	132	2 313.40	+4.32%	0	0
STČ PLYNÁRENSKÁ	4 400.00	+10.41%	26 400	6	4 638.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	4 795 091	48	100 000.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 360.00	-3.20%	38 080	28
TOMA	412.00	0.00%	0	0	392.20	-8.83%	2 745	7
UNIPETROL	93.26	+0.93%	76 776 407	828 113	93.00	+0.75%	121 284	1 311
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
VET ASSETS	60.00	0.00%	0	0	60.00	-3.22%	60 000	1 000
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.00	0.00%	0	0
ŽĎAS	504.50	0.00%	0	0	510.00	0.00%	35 208	69
‹‹ First 20    ‹ Previous 20