The Prague Stock Exchange and RM-System - daily results dne 23.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					415.20	+4.00%	0	0
AKRO OPF GLOBAL.					359.00	+1.26%	10 770	30
AKRO OPF PROG.SPOL					360.20	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	18 000	50
AVIA					36.70	0.00%	0	0
BMT					642.00	+3.69%	0	0
BOHEMIA CRYS.GROUP					249.60	+3.95%	0	0
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 436.00	-4.26%	20 104	14
CONCORDIA INV.IF					309.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›