The Prague Stock Exchange and RM-System - daily results dne 23.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 4 400.00 | +10.41% | 26 400 | 6 | 4 638.90 | 0.00% | 0 | 0 | ||||
| ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||
| OKD | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||
| HZL KB 4,50/08 | 105.30 | +0.57% | 310 590 | 29 | ||||||||
| STČ ENERGETICKÁ | 2 375.00 | +1.06% | 313 500 | 132 | 2 313.40 | +4.32% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 444.00 | +0.18% | 337 884 | 761 | 440.00 | 0.00% | 51 040 | 116 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 4 795 091 | 48 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČKA VAR/05 | 100.00 | 0.00% | 20 010 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 712.50 | +0.07% | 36 107 908 | 50 695 | ||||||||
| UNIPETROL | 93.26 | +0.93% | 76 776 407 | 828 113 | 93.00 | +0.75% | 121 284 | 1 311 | ||||
| PHILIP MORRIS ČR A | 16 630.00 | +1.05% | 99 120 947 | 5 963 | 16 487.60 | +0.12% | 522 069 | 31 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 170 179 215 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 186.00 | -0.59% | 172 373 067 | 144 932 | ||||||||
| KOMERČNÍ BANKA | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||
| ČEZ | 330.00 | +1.44% | 348 455 064 | 1 059 614 | 328.60 | +1.51% | 2 665 301 | 8 099 | ||||
| O2 C.R. | 354.00 | -0.42% | 376 508 675 | 1 057 328 | 354.50 | +0.14% | 104 071 | 291 | ||||
