The Prague Stock Exchange and RM-System - daily results dne 23.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
| ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
| JÄKL KARVINÁ | 1 070.00 | 0.00% | 16 050 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 18 600 | 12 | ||||||||||
| UNITED ENERGY | 191.20 | -4.49% | 19 120 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 436.00 | -4.26% | 20 104 | 14 | ||||||||||
| PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.80 | +0.21% | 25 676 | 70 | ||||||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
| ||||||||||||||
