The Prague Stock Exchange and RM-System - daily results dne 23.12.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 18 600 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 436.00 | -4.26% | 20 104 | 14 | ||||||||||
JÄKL KARVINÁ | 1 070.00 | 0.00% | 16 050 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
KOMERČNÍ BANKA | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
PHILIP MORRIS ČR A | 16 630.00 | +1.05% | 99 120 947 | 5 963 | 16 487.60 | +0.12% | 522 069 | 31 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 55 800 | 36 | ||||||
|