Top number of shares per day, RM System dne 23.12.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 330.00 | +1.44% | 348 455 064 | 1 059 614 | 328.60 | +1.51% | 2 665 301 | 8 099 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 101 248 | 5 006 | ||||||
UNIPETROL | 93.26 | +0.93% | 76 776 407 | 828 113 | 93.00 | +0.75% | 121 284 | 1 311 | ||||||
SUBTERRA | 1 100.10 | 0.00% | 1 266 860 | 1 137 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 60 000 | 1 000 | ||||||
OKD | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
O2 C.R. | 354.00 | -0.42% | 376 508 675 | 1 057 328 | 354.50 | +0.14% | 104 071 | 291 | ||||||
ČESKÉ RADIOKOMUN. | 444.00 | +0.18% | 337 884 | 761 | 440.00 | 0.00% | 51 040 | 116 | ||||||
SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 940.00 | +3.05% | 108 100 | 115 | ||||||
UNITED ENERGY | 191.20 | -4.49% | 19 120 | 100 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 366.80 | +0.21% | 25 676 | 70 | ||||||||||
ŽĎAS | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
ATAS NÁCHOD | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 55 800 | 36 | ||||||
PHILIP MORRIS ČR A | 16 630.00 | +1.05% | 99 120 947 | 5 963 | 16 487.60 | +0.12% | 522 069 | 31 | ||||||
AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
KOMERČNÍ BANKA | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
JÄKL KARVINÁ | 1 070.00 | 0.00% | 16 050 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 436.00 | -4.26% | 20 104 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 18 600 | 12 | ||||||||||
SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 370.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 20 010 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 294.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 315.00 | +0.38% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 878.90 | +2.91% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
|