The Prague Stock Exchange and RM-System - daily results dne 23.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 186.00	-0.59%	172 373 067	144 932
O2 C.R.	354.00	-0.42%	376 508 675	1 057 328	354.50	+0.14%	104 071	291
SM ENERGETIKA	3 690.00	-0.27%	7 380	2	3 762.60	+0.20%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 870.10	+0.70%	0	0
SETUZA	416.70	0.00%	0	0	492.30	+0.02%	2 954	6
SEVEROČESKÉ DOLY	1 500.00	0.00%	0	0	1 550.00	0.00%	55 800	36
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 671.20	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	384.50	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	904.50	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	965.00	0.00%	0	0	940.00	+3.05%	108 100	115
SPOLANA	71.92	0.00%	0	0	78.80	-0.25%	0	0
SPOLEK CH.HUT.VÝR.	210.00	0.00%	0	0	208.00	0.00%	1 101 248	5 006
EUROVIA CS	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
PARAMO	1 020.00	0.00%	0	0	1 100.10	0.00%	23 102	21
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 270.00	-0.17%	6 540	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	794.00	-3.12%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 566.50	+1.12%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	+3.04%	0	0
‹‹ First 60     Next 20 ›