The Prague Stock Exchange and RM-System - daily results dne 23.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	4 400.00	+10.41%	26 400	6	4 638.90	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	+5.00%	0	0	876.00	+4.03%	0	0
VČ ENERGETIKA	2 929.00	+4.98%	0	0	2 961.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 645.00	+4.98%	0	0	4 955.10	+0.81%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	+4.97%	0	0	3 200.00	0.00%	0	0
ČMD	395.00	+4.77%	49 300	125	355.00	+1.25%	7 635	21
OKD	490.00	+4.26%	178 020	363	460.00	-3.17%	334 485	712
ČEZ	330.00	+1.44%	348 455 064	1 059 614	328.60	+1.51%	2 665 301	8 099
STČ ENERGETICKÁ	2 375.00	+1.06%	313 500	132	2 313.40	+4.32%	0	0
PHILIP MORRIS ČR A	16 630.00	+1.05%	99 120 947	5 963	16 487.60	+0.12%	522 069	31
UNIPETROL	93.26	+0.93%	76 776 407	828 113	93.00	+0.75%	121 284	1 311
HZL KB 4,50/08	105.30	+0.57%	310 590	29
KOMERČNÍ BANKA	3 238.00	+0.28%	338 950 485	104 919	3 207.70	+0.08%	93 659	29
ČESKÉ RADIOKOMUN.	444.00	+0.18%	337 884	761	440.00	0.00%	51 040	116
ZENTIVA	712.50	+0.07%	36 107 908	50 695
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›