The Prague Stock Exchange and RM-System - daily results dne 23.12.2011
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | +17.72% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 276.70 | +10.68% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.94 | +0.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
BRENT TL | 147.29 | +0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 131.29 | +0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 111.29 | +0.45% | 55 350 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.95 | +2.69% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|