Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 821.17 | 100 000 | 982 116 666.67 | 96.45 | 96.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 670.29 | 50 170 | 485 158 522.00 | 96.43 | 97.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 4 | 3 014 400.00 | 89 | 268 281 600.00 | 100.00 | 100.00 | ||
| UNIPETROL | Bloky BCP | 1 | 172.05 | 1 500 000 | 258 075 000.00 | 172.05 | 172.05 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 486.94 | 10 000 | 114 869 444.44 | 111.30 | 111.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 825.56 | 10 000 | 108 255 555.56 | 105.40 | 105.40 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 4 | 10.05 | 7 960 000 | 80 031 166.67 | 10.05 | 10.05 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.00 | 16 000 000 | 16 004 071.11 | 99.94 | 99.94 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 879.00 | 1 117 | 11 034 843.00 | 98.79 | 98.79 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 493.36 | 480 | 5 036 813.33 | 102.94 | 102.94 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 29 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 52 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 422 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 470 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
