The Prague Stock Exchange and RM-System - daily results dne 23.12.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2011  28.12.2011  27.12.2011 23.12.2011  22.12.2011

The Prague Sotck Exchange and RM-System - daily results - 23.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	129.63	-0.67%	15 479 089	117 577	131.50	-0.75%	1 356 064	10 217
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT MAR12	760.10	-1.30%	76 000	1
CEZ TL 450	319.10	-2.15%	0	0
CEZ TL 520	248.80	-2.77%	0	0
CEZ TS 1050	286.90	+2.46%	0	0
CEZ TS 980	217.10	+3.28%	0	0
CEZ WARCALL 750	83.05	-4.92%	0	0
CEZ WARCALL 820	54.30	-5.73%	0	0
CEZ WARCALL 900	31.55	-6.52%	0	0
CEZ WARPUT 600	38.55	+4.05%	0	0
CEZ WARPUT 670	64.26	+3.54%	0	0
CPI FIM	83.86	-2.20%	2 362 730	28 252	84.70	+0.24%	237 710	2 825
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	247.50	-0.20%	0	0
CSS INDEX CERT	938.50	0.00%	0	0
CTX	345.40	+0.96%	0	0
CUKROVAR VRBÁTKY					7 784.90	+2.43%	38 925	5
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›