Hi price, The Prague Stock Exchange dne 23.12.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.74 | -4.05% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
| O2 WARCALL 430 | 11.75 | -2.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
| AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
| NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.70 | -1.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 25.40 | -4.87% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 31.55 | -6.52% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.79 | +2.47% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 33.39 | +2.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 34.95 | +14.03% | 0 | 0 | ||||||||||
| ||||||||||||||
