Hi price, The Prague Stock Exchange dne 23.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2011  28.12.2011  27.12.2011 23.12.2011  22.12.2011

The Prague Sotck Exchange and RM-System - daily results - 23.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	36.30	+6.92%	0	0
KOMB WARPUT 2900	37.20	-4.74%	0	0
CEZ WARPUT 600	38.55	+4.05%	0	0
O2 WARPUT 350	40.40	+1.00%	0	0
NWR TL 95	40.45	+7.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARPUT 290	41.45	-7.48%	0	0
SRX INDEX CERT	42.44	+0.71%	0	0
ERSTE WARCALL 410	47.80	+12.47%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	54.30	-5.73%	0	0
NWR TL 80	55.45	+5.32%	0	0
ERSTE WARPUT 330	58.21	-6.94%	0	0
ERSTE WARCALL 370	61.95	+11.32%	0	0
CEZ WARPUT 670	64.26	+3.54%	0	0
E4U	70.00	0.00%	0	0	71.90	-1.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	83.05	-4.92%	0	0
CPI FIM	83.86	-2.20%	2 362 730	28 252	84.70	+0.24%	237 710	2 825
‹‹ First 60     ‹ Previous 20 Next 20 ›