The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 5.00 | 0.00% | 20 | 4 | ||||||||||
| KOVOTERM | 13.00 | -7.14% | 39 | 3 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 67.50 | -5.59% | 68 | 1 | ||||||||||
| EKOAGROBANKA | 2.00 | -33.33% | 68 | 34 | ||||||||||
| VOD.A KAN.PROST. | 16.00 | -11.11% | 80 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 89.00 | +4.70% | 89 | 1 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 97 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 33.00 | +4.76% | 99 | 3 | ||||||||||
| SEMOMA OLOMOUC | 10.00 | 0.00% | 100 | 10 | ||||||||||
| AIR SPECIÁL | 15.00 | 0.00% | 105 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 53.10 | -0.18% | 106 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 15.10 | +0.66% | 121 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 37.30 | -2.86% | 149 | 4 | ||||||||||
| PROREGIO | 27.20 | 0.00% | 163 | 6 | ||||||||||
| EKOSTAVBY BRNO | 17.10 | 0.00% | 171 | 10 | ||||||||||
| COLORLAK | 17.10 | -0.58% | 171 | 10 | ||||||||||
| KAVOZ | 10.00 | 0.00% | 180 | 18 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | -3.98% | 193 | 8 | ||||||||||
| JÄKL KARVINÁ | 48.40 | -4.91% | 194 | 4 | ||||||||||
| ||||||||||||||
