Top number of shares per day, The Prague Stock Exchange dne 23.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 44.56 | -12.79% | 66 719 607 | 1 434 630 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| UNIPETROL | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
| ČESKÁ SPOŘITELNA | 85.55 | -7.98% | 13 217 376 | 148 406 | 88.90 | -6.42% | 872 498 | 9 657 | ||||||
| ČKD PRAHA HOLDING | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| KOMERČNÍ BANKA | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
| ŠKODA | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| ČESKÉ RADIOKOMUN. | 1 079.00 | -1.19% | 10 652 000 | 9 800 | 1 083.00 | +0.15% | 75 815 | 70 | ||||||
| SPIF VŠEOBECNÝ | 65.98 | 0.00% | 288 084 | 4 374 | 64.30 | -3.16% | 160 033 | 2 476 | ||||||
| RIF | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 1 143 025 | 3 517 | 286.00 | -5.29% | 8 282 | 28 | ||||||
| PF IKS KB PLUS | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
| IF BOHATSTVÍ | 1 098.00 | +0.54% | 3 322 746 | 3 023 | 1 092.00 | +0.64% | 452 769 | 417 | ||||||
| ARCELORMITTAL | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| VÍTKOVICE | 50.00 | -7.23% | 114 823 | 2 225 | 52.10 | -2.25% | 38 222 | 708 | ||||||
| SPIF ČESKÝ | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
| IP BANKA | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
| PPF INVEST.HOLDING | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
| SPIF VÝNOSOVÝ | 227.80 | -1.81% | 265 159 | 1 164 | 225.50 | +0.40% | 556 784 | 2 475 | ||||||
| KOMERČNÍ BANKA IF | 616.00 | -0.64% | 709 418 | 1 149 | 613.10 | -0.48% | 895 984 | 1 456 | ||||||
| ||||||||||||||
