The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
| ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
| IF OBCHODU | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
| ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | +5.00% | 68 042 | 7 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | +5.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
| APOLLÓN HOLDING | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
| STOCK PLZEŇ | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
| OKD | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
| BIOCEL | 276.10 | +4.98% | 0 | 0 | 285.60 | +2.00% | 41 981 | 144 | ||||||
| HOLCIM ČESKO | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| SELIKO OLOMOUC | 42.38 | +4.97% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 264.20 | +4.96% | 0 | 0 | 284.00 | +1.03% | 3 408 | 12 | ||||||
| BVV BRNO | 2 288.00 | +4.95% | 11 440 | 5 | 2 328.90 | -10.42% | 46 578 | 20 | ||||||
| ZETOR | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
| ASPEKTA HOLDING | 7.72 | +4.89% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
| VÍTKOVICE | 33.69 | +4.72% | 105 450 | 3 130 | 31.40 | -8.18% | 626 180 | 19 445 | ||||||
| ŠKODA | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
| ||||||||||||||
