The Prague Stock Exchange and RM-System - daily results dne 23.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2010  26.2.2010  25.2.2010  24.2.2010 23.2.2010

The Prague Sotck Exchange and RM-System - daily results - 23.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.13	-0.07%	80 798	5 800	13.80	-0.71%	145 145	10 450
CETV	531.80	-1.15%	27 155 647	50 892	522.50	-2.34%	882 469	1 668
CPI FIM	189.14	-2.50%	1 939 710	10 284	187.00	-2.81%	698 996	3 700
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	869.90	-0.92%	312 459 520	358 707	874.20	-0.33%	4 761 563	5 470
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	291.40	-0.14%	106 462	369	292.00	-0.68%	97 562	339
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
ERSTE GROUP BANK A	719.90	-2.99%	160 701 514	221 366	721.10	-3.08%	7 705 756	10 613
EUROPA BONUS CZK	5 950.00	-0.95%	0	0	5 965.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	818 604	80	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 695.00	-0.19%	253 729 138	68 739	3 695.00	-0.40%	1 537 075	416
‹‹ First 60     Next 20 ›