The Prague Stock Exchange and RM-System - daily results dne 23.2.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.13 | -0.07% | 80 798 | 5 800 | 13.80 | -0.71% | 145 145 | 10 450 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.49 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 810.00 | -1.03% | 491 858 | 129 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.30 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.40 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT TL | 83.15 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.82 | +1.15% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 28.50 | +5.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.30 | -2.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.80 | -1.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.01 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 752.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
