The Prague Stock Exchange and RM-System - daily results dne 23.2.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 985.90 | -0.03% | 44 366 | 45 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 146.41 | -0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 705.00 | +0.29% | 404 289 | 235 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.40 | -0.95% | 5 096 | 490 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | -5.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 44.70 | -2.83% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.55 | -2.42% | 0 | 0 | ||||||||||
| UNIPETROL | 134.70 | -1.32% | 87 799 079 | 649 550 | 135.70 | -1.24% | 1 659 171 | 12 196 | ||||||
| ||||||||||||||
