Hi price, The Prague Stock Exchange dne 23.2.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2010  26.2.2010  25.2.2010  24.2.2010 23.2.2010

The Prague Sotck Exchange and RM-System - daily results - 23.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.70	0.00%	0	0	10.40	-0.95%	5 096	490
AAA AUTO	14.13	-0.07%	80 798	5 800	13.80	-0.71%	145 145	10 450
ERSTE TL 20,2	20.84	-7.17%	0	0
BRENT TS 91,96	28.50	+5.99%	0	0
PX TS 1400	28.79	+3.56%	59 000	2 000
CEZ TL 500	39.09	-2.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	44.70	-2.83%	0	0
CEETX TL 1200	52.25	-9.84%	0	0
ERSTE TL 6,5	56.40	-2.76%	0	0
UNIPETROL TL 70	64.55	-2.42%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	64.84	-1.68%	0	0
BRENT TL+	68.10	-1.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.40	-0.81%	0	0
PX BONUS 114+	73.65	-0.81%	0	0
PX BONUS 125 CAP	77.65	-0.89%	0	0
SRX INDEX CERT	78.05	-0.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›