The Prague Stock Exchange and RM-System - daily results dne 23.2.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2010  26.2.2010  25.2.2010  24.2.2010 23.2.2010

The Prague Sotck Exchange and RM-System - daily results - 23.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR10	717.60	-2.97%	72 000	1
PX FUT JUN10	1 143.00	-0.87%	116 000	1
HZL ČMHB 4,40/10	103.15	0.00%	818 604	80	10 000.00	0.00%	0	0
GOLD TURBO LONG	982.60	-1.00%	194 500	200
ECM	291.40	-0.14%	106 462	369	292.00	-0.68%	97 562	339
PHILIP MORRIS ČR A	10 150.00	-0.26%	10 098 764	995	10 150.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 615 917	1 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	16 319 250	1 600
VIG	917.80	-1.69%	1 535 705	1 672	925.00	-1.38%	29 609	32
HZL WHB 5,80/12	106.04	0.00%	19 905 806	1 821
PX TS 1400	28.79	+3.56%	59 000	2 000
AAA AUTO	14.13	-0.07%	80 798	5 800	13.80	-0.71%	145 145	10 450
ST.DLUHOP. 3,55/12	100.00	0.00%	74 759 739	7 150	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	-0.59%	3 489 950	8 059	434.00	-0.89%	108 552	250
ST.DLUHOP. 5,00/19	99.70	0.00%	110 925 000	10 000	10 000.00	0.00%	0	0
CPI FIM	189.14	-2.50%	1 939 710	10 284	187.00	-2.81%	698 996	3 700
ST.DLUHOP. 6,95/16	100.00	0.00%	127 188 306	10 636	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	143 993 481	16 169
CETV	531.80	-1.15%	27 155 647	50 892	522.50	-2.34%	882 469	1 668
ST.DLUHOP. 4,00/17	99.00	0.00%	587 572 000	56 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›