The Prague Stock Exchange and RM-System - daily results dne 23.2.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 52.25 | -9.84% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.84 | -7.17% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | -5.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 481.40 | -4.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.11 | -3.70% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.70 | -3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
| ERBA FUT MAR10 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
| UNIPETROL TL 90 | 44.70 | -2.83% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.40 | -2.76% | 0 | 0 | ||||||||||
| CPI FIM | 189.14 | -2.50% | 1 939 710 | 10 284 | 187.00 | -2.81% | 698 996 | 3 700 | ||||||
| UNIPETROL TL 70 | 64.55 | -2.42% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.30 | -2.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 722.60 | -2.30% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.09 | -2.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 167.30 | -1.99% | 0 | 0 | ||||||||||
| VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
| PX TL 500 | 64.84 | -1.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.01 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
