The Prague Stock Exchange and RM-System - daily results dne 23.2.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 28.50 | +5.99% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 391.20 | +3.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.81 | +2.03% | 0 | 0 | ||||||||||
| O2 TL 300 | 151.81 | +1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.82 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 450.50 | +0.90% | 73 260 362 | 163 028 | 447.00 | -0.11% | 2 822 986 | 6 289 | ||||||
| GOLD INDEX SHORT | 937.80 | +0.85% | 0 | 0 | ||||||||||
| O2 TL 200 | 251.50 | +0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | +0.83% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.40 | +0.48% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.00 | +0.46% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.20 | +0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 075.00 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | +0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.61 | +0.18% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.16 | +0.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 294.00 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
