The Prague Stock Exchange and RM-System - daily results dne 23.2.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 890.40 | +16.28% | 11 575 | 13 | ||||||||||
| ŠMERAL BRNO | 261.20 | +15.57% | 0 | 0 | ||||||||||
| TATRA | 137.00 | +1.40% | 548 | 4 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | +0.45% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 211.30 | +0.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 705.00 | +0.29% | 404 289 | 235 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 925 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 184.52 | 0.00% | 0 | 0 | 186.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 547.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 388.40 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
