The Prague Stock Exchange and RM-System - daily results dne 23.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.30	+2.17%	3 921 833	57 679	68.00	+2.26%	395 434	5 819
CPI FIM					10.60	-2.75%	70 010	6 600
ČEZ	590.00	0.00%	179 576 962	303 548	590.10	+0.02%	905 237	1 530
E4U	75.40	-4.44%	156 484	2 082	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	660.50	+1.15%	130 097 584	195 610	660.00	+1.07%	4 341 459	6 515
FORTUNA	128.65	+0.51%	604 172	4 701	128.50	0.00%	638 630	5 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
KOMERČNÍ BANKA	5 440.00	+0.09%	91 427 022	16 807	5 450.00	+0.55%	288 565	53
NWR	0.43	-4.44%	519 821	1 180 941	0.50	0.00%	25 064	50 148
O2 C.R.	216.00	+2.03%	13 387 454	62 361	214.20	+1.52%	203 608	951
PFNONWOVENS	704.00	+0.64%	938 881	1 340	700.00	0.00%	321 734	460
PHILIP MORRIS ČR A	11 245.00	+0.72%	7 342 354	656	11 200.00	+0.45%	682 017	61
PLG LOBKOWICZ	183.90	-0.05%	880 374	4 768	184.90	+0.49%	25 520	138
‹‹ First 60     Next 20 ›