The Prague Stock Exchange and RM-System - daily results dne 23.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 010.00 | +0.16% | 30 050 | 5 | ||||||||||
| MICROSOFT CORP. | 1 065.30 | -2.26% | 6 392 | 6 | ||||||||||
| VÍTKOVICE | 340.10 | -0.55% | 9 183 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 347.00 | -3.34% | 10 410 | 30 | ||||||||||
| KAROSERIA | 740.00 | -0.01% | 22 200 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
| DEUTSCHE TELEKOM | 424.70 | +0.05% | 21 235 | 50 | ||||||||||
| KOMERČNÍ BANKA | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
| ČESKÁ SPOŘITELNA | 1 325.00 | -0.67% | 77 700 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.72% | 7 342 354 | 656 | 11 200.00 | +0.45% | 682 017 | 61 | ||||||
| INTEL CORP. | 835.10 | -0.25% | 94 521 | 112 | ||||||||||
| PLG LOBKOWICZ | 183.90 | -0.05% | 880 374 | 4 768 | 184.90 | +0.49% | 25 520 | 138 | ||||||
| NOKIA CORP. | 192.40 | -0.31% | 57 858 | 303 | ||||||||||
| UNIPETROL | 138.45 | +0.36% | 698 193 | 5 104 | 136.50 | +0.07% | 47 810 | 350 | ||||||
| PFNONWOVENS | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
| AAA AUTO | 87.20 | -0.79% | 68 223 | 782 | ||||||||||
| O2 C.R. | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
| STOCK | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
| ČEZ | 590.00 | 0.00% | 179 576 962 | 303 548 | 590.10 | +0.02% | 905 237 | 1 530 | ||||||
| FORTUNA | 128.65 | +0.51% | 604 172 | 4 701 | 128.50 | 0.00% | 638 630 | 5 000 | ||||||
| ||||||||||||||
