The Prague Stock Exchange and RM-System - daily results dne 23.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 21.35 | +9.77% | 16 013 | 750 | ||||||||||
| ERSTE TL 220 | 438.90 | +5.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 764.60 | +4.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 286.00 | +3.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +3.60% | 0 | 0 | ||||||||||
| EB SIL TL6 | 81.10 | +3.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | +3.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.40 | +3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.30 | +2.25% | 0 | 0 | ||||||||||
| CETV | 68.30 | +2.17% | 3 921 833 | 57 679 | 68.00 | +2.26% | 395 434 | 5 819 | ||||||
| O2 C.R. | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
| BRENT INDEX SHORT | 1 890.00 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 36.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.70 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.50 | +1.15% | 130 097 584 | 195 610 | 660.00 | +1.07% | 4 341 459 | 6 515 | ||||||
| DJ EURO STOXX 50 | 961.10 | +1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.00 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 038.00 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.72% | 7 342 354 | 656 | 11 200.00 | +0.45% | 682 017 | 61 | ||||||
| ROTX INDEX LONG | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
