The Prague Stock Exchange and RM-System - daily results dne 23.2.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
| CTX | 377.70 | +0.61% | 0 | 0 | ||||||||||
| FORTUNA | 128.65 | +0.51% | 604 172 | 4 701 | 128.50 | 0.00% | 638 630 | 5 000 | ||||||
| CECEXT | 292.20 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 138.45 | +0.36% | 698 193 | 5 104 | 136.50 | +0.07% | 47 810 | 350 | ||||||
| CEETX INDEX LONG | 326.30 | +0.25% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.20 | +0.19% | 3 644 800 | 34 | ||||||||||
| KOMB TL 2300 | 343.60 | +0.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.90 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.60 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
