The Prague Stock Exchange and RM-System - daily results dne 23.4.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 461.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.50 | -1.08% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
ATAS NÁCHOD | 356.00 | -8.24% | 9 256 | 26 | ||||||||||
AVIA | 85.50 | -0.58% | 860 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 221.40 | +9.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.80 | +1.78% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 35.90 | +5.90% | 2 875 500 | 80 000 | ||||||||||
BRENT TURBO SHORT | 21.70 | -7.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 520.40 | +0.12% | 0 | 0 | ||||||||||
CETV | 1 890.00 | +1.39% | 103 938 095 | 55 232 | ||||||||||
CEZ FUT JUN07 | 993.60 | +0.10% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
CPI FIM | 3 528.00 | +0.66% | 58 242 757 | 16 533 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 737.30 | +0.18% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
|