Hi price, The Prague Stock Exchange dne 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 716.00 | +0.68% | 70 814 445 | 7 327 | 9 696.00 | -0.55% | 290 940 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | -1.67% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
| CPI FIM | 3 528.00 | +0.66% | 58 242 757 | 16 533 | ||||||||||
| ECM | 2 030.00 | -0.83% | 49 892 615 | 24 631 | ||||||||||
| CETV | 1 890.00 | +1.39% | 103 938 095 | 55 232 | ||||||||||
| PX FUT JUN07 | 1 766.00 | -0.17% | 530 400 | 3 | ||||||||||
| PX FUT SEP07 | 1 765.00 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 683.00 | -0.18% | 125 715 824 | 75 003 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | +0.12% | 1 833 300 | 11 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
| ZENTIVA | 1 476.00 | +0.27% | 193 169 875 | 130 760 | ||||||||||
| ECM WARRANTS | 1 438.00 | -1.17% | 0 | 0 | ||||||||||
| GOLD | 1 428.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
