Lo price, RM System dne 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| AVIA | 85.50 | -0.58% | 860 | 10 | ||||||||||
| SOFTWARE 602 | 91.90 | -1.07% | 0 | 0 | ||||||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.70 | +4.46% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| SČ ARMATURKA | 170.50 | +0.11% | 0 | 0 | ||||||||||
| TATRA | 188.90 | +2.94% | 112 678 | 598 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.40 | +9.98% | 0 | 0 | ||||||||||
| UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 356.00 | -8.24% | 9 256 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | -8.19% | 2 940 | 7 | ||||||||||
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
