Top volume, RM System dne 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
| O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
| UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
| KOMERČNÍ BANKA | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| PHILIP MORRIS ČR A | 9 716.00 | +0.68% | 70 814 445 | 7 327 | 9 696.00 | -0.55% | 290 940 | 30 | ||||||
| VÍTKOVICE | 714.50 | -0.20% | 284 698 | 396 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 930.00 | -3.01% | 144 900 | 75 | ||||||||||
| TATRA | 188.90 | +2.94% | 112 678 | 598 | ||||||||||
| ŠMERAL BRNO | 749.00 | +8.55% | 74 900 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.10 | -5.21% | 55 512 | 62 | ||||||||||
| OSTROJ | 1 002.00 | +1.61% | 40 278 | 39 | ||||||||||
| METROSTAV | 1 230.10 | 0.00% | 29 522 | 24 | ||||||||||
| ARCELORMITTAL | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
| ATAS NÁCHOD | 356.00 | -8.24% | 9 256 | 26 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 5 341 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | -8.19% | 2 940 | 7 | ||||||||||
| AVIA | 85.50 | -0.58% | 860 | 10 | ||||||||||
| ||||||||||||||
